Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.2800 0.3500 0.24 29.99
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 - - 0.24 29.99
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.290 0.360 0.24 29.99
UniCredit Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 25.00 - - 0.62 -19.21
UniCredit Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 25.00 - - 0.62 -19.21
UC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 2024-06-19 30.00 0.0040 0.0110 0.34 -27.38
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 30.00 - - 0.34 -27.38
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 30.00 0.004 0.011 0.34 -27.38
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.0070 0.0140 0.24 36.72
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 - - 0.24 36.72
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.007 0.014 0.24 36.72
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 32.00 0.1600 0.1700 0.37 13.17
UniCredit Call 32 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 32.00 - - 0.37 13.17
UniCredit Call 32 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 32.00 0.160 0.170 0.37 13.17
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 25.00 8.380 8.580 1.14 3.44
HSBC Call 25 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 25.00 - - 1.14 3.44
HSBC Call 25 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 25.00 8.370 8.570 1.14 3.44
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 28.00 5.400 5.600 0.80 5.01
HSBC Call 28 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 28.00 - - 0.80 5.01
HSBC Call 28 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 28.00 5.400 5.600 0.80 5.01
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.360 13.560 1.77 2.27
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 20.00 - - 1.77 2.27
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.340 13.540 1.77 2.27
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 30.00 3.4200 3.6200 0.58 7.28
HSBC Call 30 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 30.00 - - 0.58 7.28
HSBC Call 30 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 30.00 3.420 3.620 0.58 7.28
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 22.00 11.360 11.560 1.49 2.63
HSBC Call 22 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 22.00 - - 1.49 2.63
HSBC Call 22 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 22.00 11.340 11.540 1.49 2.63
HSBC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 2024-06-19 30.00 0.0010 0.1010 0.34 -28.31
* Too many results found, please restrict the search by using the filter options.