Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 - - 0.29 -23.69
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 - - 0.86 -13.38
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 - - 0.95 -2.82
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.46 -7.91
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 - - 0.49 -22.07
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 - - 0.85 15.01
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 - - 1.20 11.36
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 - - 0.24 24.33
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 - - 0.64 18.98
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.38 28.73
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 40.00 - - - -
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 40.00 0.530 0.650 - -
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 0.001 0.020 0.64 18.98
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 0.085 0.110 0.24 24.33
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 1.20 11.36
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.85 15.01
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 0.001 0.020 0.38 28.73
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 0.540 0.660 0.46 -7.91
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 1.720 1.840 0.95 -2.82
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 0.001 0.020 0.86 -13.38
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 0.089 0.120 0.29 -23.69
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 0.001 0.020 0.49 -22.07
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 0.038 0.050 0.40 -9.37
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 0.290 0.320 0.30 -7.73
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 0.110 0.120 0.34 -8.92
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 0.660 0.710 0.31 -5.38
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 1.730 1.850 0.46 -2.53
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.43 11.51
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.30 15.34
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.049 0.061 0.19 17.80