Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.65 0.1000 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.60 0.1600 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.72 0.0280 0.0350 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.68 0.0710 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.70 0.0590 - - -
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 19/06/2024 0.60 0.0010 - 0.75 -14.47
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.80 0.0010 0.0060 - -
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.90 - - 0.11 79.08
UniCredit Call 0.65 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.65 0.100 - - -
UniCredit Call 0.6 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.60 0.160 - - -
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 1.00 - - 0.33 32.75
UniCredit Call 0.72 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.72 0.028 0.035 - -
UniCredit Call 0.68 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.68 0.071 - - -
UniCredit Call 0.7 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.70 - - - -
UniCredit Put 0.6 VODI 19.06.2024   Put VODAFONE GROUP PLC 19/06/2024 0.60 0.001 - 0.75 -14.47
UniCredit Call 0.85 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.85 - - - -
UniCredit Call 0.8 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.80 0.001 0.006 - -
UniCredit Call 0.75 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.75 0.010 0.015 - -
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.90 - - 0.11 79.08
UniCredit Call 0.65 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.65 0.100 - - -
UniCredit Call 0.6 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.60 0.160 - - -
UniCredit Call 0.72 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.72 0.027 0.034 - -
UniCredit Call 0.68 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.68 0.069 - - -
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 1.00 - - 0.33 32.75
UniCredit Put 0.6 VODI 19.06.2024   Put VODAFONE GROUP PLC 19/06/2024 0.60 0.001 - 0.75 -14.47
UniCredit Call 0.7 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.70 - - - -
UniCredit Call 0.85 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.85 - - - -
UniCredit Call 0.75 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.75 0.009 0.014 - -
UniCredit Call 0.8 VODI 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.80 0.001 0.006 - -
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.033 0.053 0.32 11.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.