Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.00 3.4800 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0250 - 0.63 -15.78
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 14.00 4.4000 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.00 1.1300 1.1900 - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 18.00 0.6500 0.7100 0.88 -6.67
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.00 0.4100 0.4700 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.50 0.7200 0.7800 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 19.00 0.1000 0.1600 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.50 0.2100 0.2700 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.50 - - - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.00 - - - -
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.63 -15.78
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 - - - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 - - - -
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.70 -19.05
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 - - 0.88 -6.67
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.50 - - - -
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.63 -15.78
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 1.130 1.190 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 4.390 - - -
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.70 -19.05
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 0.410 0.470 - -