Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 70.00 0.260 0.290 0.39 13.33
JP Morgan Call 58 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 58.00 - - 0.96 5.06
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 64.00 0.020 0.080 0.60 -13.46
JP Morgan Put 68 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 68.00 0.098 0.130 0.45 -16.16
JP Morgan Call 72 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 72.00 0.160 0.190 0.41 15.04
JP Morgan Call 68 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 68.00 0.380 0.410 0.47 10.05
JP Morgan Put 56 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 56.00 0.001 0.150 0.84 -11.54
JP Morgan Call 60 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 60.00 - - 0.88 5.77
JP Morgan Call 80 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 80.00 0.009 0.099 0.57 15.43
JP Morgan Call 64 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 64.00 - - 0.89 6.63
JP Morgan Call 74 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 74.00 0.088 0.120 0.41 16.81
JP Morgan Put 60 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 60.00 0.003 0.100 1.01 -7.68
JP Morgan Put 66 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 66.00 0.047 0.087 0.48 -16.69
JP Morgan Call 66 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 66.00 - - 0.85 7.41
JP Morgan Put 54 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 54.00 - - 0.93 -10.46
JP Morgan Call 82 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 82.00 0.004 0.100 0.67 13.22
JP Morgan Call 76 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 76.00 0.043 0.093 0.43 18.39
JP Morgan Call 62 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 62.00 - - 0.94 5.88
JP Morgan Put 48 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 48.00 - - 1.02 -9.70
JP Morgan Put 62 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 62.00 0.008 0.098 0.76 -10.69
JP Morgan Put 72 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 72.00 0.260 0.290 0.42 -13.00
JP Morgan Put 74 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 74.00 0.370 0.400 0.41 -11.60
JP Morgan Put 58 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 58.00 0.001 0.150 1.09 -7.31
JP Morgan Put 52 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 52.00 - - 1.01 -9.86
JP Morgan Call 56 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 56.00 - - 1.02 4.53
JP Morgan Put 70 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 70.00 0.170 0.200 0.41 -15.64
JP Morgan Call 78 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 78.00 0.020 0.090 0.46 18.34
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 56.00 0.020 0.090 0.64 -8.27
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 62.00 0.059 0.110 0.45 -11.30
JP Morgan Call 64 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 64.00 - - 0.88 4.38