Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.57 15.12
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.33 25.18
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - - -
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.43 22.44
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.32 22.46
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 148.00 - - 0.33 16.71
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.37 21.95
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - 0.15 -29.03
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.33 18.27
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.54 18.68
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 140.00 - - 0.31 -23.76
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.30 24.22
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.49 20.41
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.65 16.05
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.81 12.92
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.78 11.18
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.63 14.13
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 145.00 - - 0.20 -31.78
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 - - 1.00 10.93
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.44 19.45
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.32 18.45
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 - - - -
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.45 19.06
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.29 18.39
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.60 12.05
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 165.00 - - - -
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 - - 0.28 15.49
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.42 13.52
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.32 17.83
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 - - 0.20 -19.56