Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.20 0.0100 0.1500 0.86 10.28
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.80 0.1100 0.2500 0.74 9.67
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.40 0.0010 - 0.53 21.60
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.10 0.0200 0.1600 0.80 10.57
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.80 0.0010 - 0.43 38.51
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 6.00 0.0010 - 0.49 34.05
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.00 0.0100 0.1500 0.68 12.02
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.60 0.1800 0.3200 0.65 9.48
UniCredit Call 6 BPE 19.06.2024   Call BPER BANCA 2024-06-19 6.00 - - 0.49 34.05
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 - - - -
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 - - 0.74 9.67
UniCredit Call 5.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.80 - - 0.43 38.51
UniCredit Call 5.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.50 - - 0.32 49.10
UniCredit Call 3.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.80 - - - -
UniCredit Call 4.6 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.60 - - 0.65 9.48
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 - - 0.68 12.02
UniCredit Call 5.1 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.10 - - 0.80 10.57
UniCredit Call 5.4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.40 - - 0.53 21.60
UniCredit Call 5.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.20 - - 0.86 10.28
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 - - 0.80 9.01
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 - - 1.87 3.81
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 - - - -
UniCredit Call 6 BPE 19.06.2024   Call BPER BANCA 2024-06-19 6.00 - - 0.49 34.05
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 - - 1.87 3.81
UniCredit Call 5.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.50 - - 0.32 49.10
UniCredit Call 5.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.80 - - 0.43 38.51
UniCredit Call 5.1 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.10 - - 0.80 10.57
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 - - 0.68 12.02
UniCredit Call 4.6 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.60 - - 0.65 9.48
UniCredit Call 3.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.80 - - - -