Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.42 30.20
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 0.98 1.00 0.62 8.57
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 14.00 0.210 0.230 0.26 -24.58
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.30 46.36
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.43 41.85
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 1.20 5.69
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.31 38.30
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.50 - - 0.53 24.59
UniCredit Put 12 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 12.00 - - 0.51 -23.96
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.40 35.22
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.24 39.11
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 15.00 - - - -
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 1.09 6.82
UniCredit Call 18.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 18.20 - - 0.70 20.69
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.62 4.28
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.58 24.44
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 - - 0.25 43.31
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.28 42.53
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 0.006 - 0.27 62.85
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.63 -27.98
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 1.33 5.39
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.42 37.86
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.30 46.36
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 1.20 5.69
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 14.00 0.210 0.230 0.26 -24.58
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.43 41.85
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.31 38.30
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 19.00 - - 0.57 32.60
UniCredit Put 12 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 12.00 - - 0.51 -23.96
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 0.980 1.000 0.62 8.57
* Too many results found, please restrict the search by using the filter options.