Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 - - - -
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 - - - -
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - 0.78 6.57
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - 0.88 5.27
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 - - 0.38 29.42
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.50 - - 0.32 52.22
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 - - 0.47 24.41
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.60 - - 0.39 19.83
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 - - 0.28 25.33
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.048 0.064 0.40 23.12
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.00 0.4600 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 5.00 1.2300 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 3.50 2.6800 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 5.50 - - 0.88 5.27
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.20 0.3400 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.20 0.0140 - 0.47 24.41
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.60 0.1200 - 0.39 19.83
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.50 0.1300 - 0.28 25.33
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.50 0.0040 - 0.32 52.22
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.00 0.0250 - 0.38 29.42
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 - - - -
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.047 0.063 0.40 23.12
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 - - - -
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.60 0.100 - 0.39 19.83
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - 0.78 6.57
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - 0.88 5.27
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.50 0.001 - 0.32 52.22
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 - - 0.38 29.42
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 - - 0.28 25.33