Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 340.00 0.390 0.480 0.21 10.77
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 300.00 0.840 0.950 - -
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 420.00 0.011 0.023 0.43 22.93
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 320.00 0.600 0.710 - -
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 400.00 0.034 0.047 0.37 22.78
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 380.00 0.083 0.110 0.31 21.38
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 280.00 1.07 1.18 - -
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 440.00 0.001 0.020 0.54 19.56
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 260.00 1.30 1.41 - -
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 340.00 0.380 0.470 0.21 10.77
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 300.00 0.830 0.940 - -
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 360.00 0.220 0.260 0.32 14.33
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 420.00 0.011 0.023 0.43 22.93
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 320.00 0.600 0.710 - -
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 400.00 0.034 0.046 0.37 22.78
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 280.00 1.070 1.180 - -
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 380.00 0.082 0.110 0.31 21.38
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 440.00 0.001 0.020 0.54 19.56
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 260.00 1.300 1.410 - -
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 300.00 - - 5.57 2.48
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 400.00 - - 4.42 3.60
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 6/21/2024 300.00 - - - -
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 6/21/2024 300.00 - - - -
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 440.00 - - 4.56 3.52
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 320.00 - - 7.28 1.87
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 6/21/2024 360.00 0.220 0.260 0.32 14.33
Morgan Stanley Call 450 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 450.00 - - 4.59 3.51
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 6/21/2024 250.00 - - - -
Morgan Stanley Call 290 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 290.00 1.000 1.020 - -
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 430.00 - - 4.53 3.54