Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 45.00 0.0040 0.0140 0.39 20.81
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 40.00 0.1540 0.1640 0.33 -11.66
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 60.00 0.0010 0.0110 0.86 11.47
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 55.00 0.0010 0.0110 0.72 13.23
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 0.004 0.014 0.39 20.81
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.155 0.165 0.33 -11.66
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 0.001 0.011 0.86 11.47
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 0.001 0.011 0.72 13.23
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 0.004 0.014 0.39 20.81
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.154 0.164 0.33 -11.66
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 0.001 0.011 0.86 11.47
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 0.001 0.011 0.72 13.23
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 40.00 0.1500 0.1600 0.38 -10.29
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.49 23.99
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 40.00 0.1030 0.1130 0.36 15.03
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 35.00 0.4500 0.4700 0.52 6.72
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.150 0.160 0.38 -10.29
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.49 23.99
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.103 0.113 0.36 15.03
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 35.00 0.450 0.470 0.52 6.72
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.150 0.160 0.38 -10.29
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 40.00 0.1000 0.1100 0.42 12.80
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.103 0.113 0.36 15.03
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 35.00 0.450 0.470 0.52 6.72
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 50.00 0.0010 - 0.37 30.73
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.100 0.110 0.42 12.80
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 60.00 0.0010 - 0.60 20.21
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 48.00 - - 0.32 35.22
UniCredit Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 - - 0.37 30.73
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.100 0.110 0.42 12.80
* Too many results found, please restrict the search by using the filter options.