Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 44.00 0.0010 0.0330 0.48 18.76
UniCredit Call 44 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 44.00 - - 0.48 18.76
UniCredit Call 44 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 44.00 0.001 0.033 0.48 18.76
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 38.03 0.2000 - 0.30 15.23
UniCredit Call 38.0332 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 38.03 - - 0.30 15.23
UniCredit Call 38.0332 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 38.03 0.190 - 0.30 15.23
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 40.00 0.0800 0.1200 0.43 14.63
UniCredit Call 40 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 40.00 - - 0.43 14.63
UniCredit Call 40 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 40.00 0.080 0.110 0.43 14.63
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 42.00 0.0230 0.0550 0.43 18.37
UniCredit Call 42 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 42.00 - - 0.43 18.37
UniCredit Call 42 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 42.00 0.021 0.053 0.43 18.37
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 45.00 0.0010 0.0330 0.54 17.09
UniCredit Call 45 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 45.00 - - 0.54 17.09
UniCredit Call 45 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 45.00 0.001 0.033 0.54 17.09
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 48.00 0.0030 - 0.38 36.58
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 48.00 - - 0.38 36.58
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 48.00 - - 0.38 36.58
UC WAR. PUT 06/24 QIA   Put QIAGEN NV 2024-06-19 40.00 0.1200 0.1500 0.32 -15.24
UniCredit Put 40 QIA 19.06.2024   Put QIAGEN NV 2024-06-19 40.00 - - 0.32 -15.24
UniCredit Put 40 QIA 19.06.2024   Put QIAGEN NV 2024-06-19 40.00 0.120 0.150 0.32 -15.24
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 50.00 0.0010 - 0.44 31.73
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 50.00 - - 0.44 31.73
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 50.00 0.001 - 0.44 31.73
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 46.00 0.0010 - 0.31 43.92
UniCredit Call 46 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 46.00 - - 0.31 43.92
UniCredit Call 46 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 46.00 0.001 - 0.31 43.92
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 43.00 0.0090 0.0410 0.44 19.14
UniCredit Call 43 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 43.00 - - 0.44 19.14
UniCredit Call 43 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 43.00 0.008 0.040 0.44 19.14
* Too many results found, please restrict the search by using the filter options.