Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 Orkla ASA 21.06.2024   Put - 2024-06-21 70.00 - - 0.63 -17.98
Soc. Generale Put 60 Orkla ASA 21.06.2024   Put - 2024-06-21 60.00 - - 1.00 -11.70
Soc. Generale Call 100 Orkla ASA 21.06.2024   Call - 2024-06-21 100.00 - - 0.48 24.28
Soc. Generale Call 70 Orkla ASA 21.06.2024   Call - 2024-06-21 70.00 - - 0.98 4.38
Soc. Generale Call 80 Orkla ASA 21.06.2024   Call - 2024-06-21 80.00 - - 0.52 9.19
Soc. Generale Call 90 Orkla ASA 21.06.2024   Call - 2024-06-21 90.00 - - 0.34 25.07
Soc. Generale Put 80 Orkla ASA 21.06.2024   Put - 2024-06-21 80.00 - - 0.29 -33.69
Soc. Generale Put 70 Orkla ASA 21.06.2024   Put - 2024-06-21 70.00 - - 0.63 -17.98
Soc. Generale Put 60 Orkla ASA 21.06.2024   Put - 2024-06-21 60.00 - - 1.00 -11.70
Soc. Generale Call 70 Orkla ASA 21.06.2024   Call - 2024-06-21 70.00 - - 0.98 4.38
Soc. Generale Call 80 Orkla ASA 21.06.2024   Call - 2024-06-21 80.00 - - 0.52 9.19
Soc. Generale Call 90 Orkla ASA 21.06.2024   Call - 2024-06-21 90.00 - - 0.34 25.07
Soc. Generale Put 80 Orkla ASA 21.06.2024   Put - 2024-06-21 80.00 - - 0.29 -33.69
Soc. Generale Call 100 Orkla ASA 21.06.2024   Call - 2024-06-21 100.00 - - 0.48 24.28
Soc. Generale Call 100 Orkla ASA 20.09.2024   Call - 2024-09-20 100.00 - - 0.22 17.73
Soc. Generale Call 70 Orkla ASA 20.09.2024   Call - 2024-09-20 70.00 - - 0.42 4.05
Soc. Generale Put 80 Orkla ASA 20.09.2024   Put - 2024-09-20 80.00 - - 0.22 -13.45
Soc. Generale Put 70 Orkla ASA 20.09.2024   Put - 2024-09-20 70.00 - - 0.26 -15.93
Soc. Generale Put 60 Orkla ASA 20.09.2024   Put - 2024-09-20 60.00 - - 0.39 -11.47
Soc. Generale Call 70 Orkla ASA 20.09.2024   Call - 2024-09-20 70.00 - - 0.42 4.05
Soc. Generale Call 110 Orkla ASA 20.09.2024   Call - 2024-09-20 110.00 - - 0.26 18.23
Soc. Generale Put 90 Orkla ASA 20.09.2024   Put - 2024-09-20 90.00 - - 0.19 -9.70
Soc. Generale Call 80 Orkla ASA 20.09.2024   Call - 2024-09-20 80.00 - - 0.29 6.79
Soc. Generale Call 90 Orkla ASA 20.09.2024   Call - 2024-09-20 90.00 - - 0.24 11.67
Soc. Generale Put 80 Orkla ASA 20.09.2024   Put - 2024-09-20 80.00 - - 0.22 -13.45
Soc. Generale Call 110 Orkla ASA 20.09.2024   Call - 2024-09-20 110.00 - - 0.26 18.23
Soc. Generale Call 100 Orkla ASA 20.09.2024   Call - 2024-09-20 100.00 - - 0.22 17.73
Soc. Generale Call 90 Orkla ASA 20.09.2024   Call - 2024-09-20 90.00 - - 0.24 11.67
Soc. Generale Call 80 Orkla ASA 20.09.2024   Call - 2024-09-20 80.00 - - 0.29 6.79
Soc. Generale Put 60 Orkla ASA 20.09.2024   Put - 2024-09-20 60.00 - - 0.39 -11.47