Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 1.20 -8.98
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.290 0.300 0.57 7.41
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.001 0.020 0.60 -16.48
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.012 0.022 0.29 30.84
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.120 0.130 0.32 15.96
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 25.00 0.001 0.020 0.45 -20.87
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.210 0.220 0.50 9.57
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.75 15.11
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.88 -5.88
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.470 0.480 0.76 4.93
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.89 -11.69
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 1.01 12.00
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.006 0.020 0.30 -28.42
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.52 -7.19
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.54 19.33
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.640 0.650 1.10 3.55
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.290 0.300 0.57 7.41
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 1.20 -8.98
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.001 0.020 0.60 -16.48
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.210 0.220 0.50 9.57
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.88 -5.88
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.120 0.130 0.32 15.96
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.75 15.11
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.012 0.022 0.29 30.84
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 25.00 0.001 0.020 0.45 -20.87
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.006 0.020 0.30 -28.42
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.470 0.480 0.76 4.93
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 1.01 12.00
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.89 -11.69
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.640 0.650 1.10 3.55