Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 115.00 0.042 0.056 0.37 15.71
Soc. Generale Call 125 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 125.00 0.008 0.020 0.41 21.07
Soc. Generale Put 105 HEXA/B 21.06.2024   Put Hexagon AB ser. B 2024-06-21 105.00 0.031 0.044 0.43 -20.86
Soc. Generale Put 125 HEXA/B 21.06.2024   Put Hexagon AB ser. B 2024-06-21 125.00 0.180 0.200 0.32 -10.29
Soc. Generale Call 145 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 145.00 0.001 0.020 0.82 12.30
Soc. Generale Call 135 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 135.00 0.002 0.020 0.63 15.04
Soc. Generale Put 115 HEXA/B 21.06.2024   Put Hexagon AB ser. B 2024-06-21 115.00 0.110 0.140 0.32 -18.75
Soc. Generale Call 155 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 155.00 0.006 0.020 0.38 10.87
Morgan Stanley Call 140 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 140.00 - - 0.40 8.81
Soc. Generale Call 115 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 115.00 0.140 0.150 0.32 7.31
Soc. Generale Put 95 HEXA/B 20.09.2024   Put Hexagon AB ser. B 2024-09-20 95.00 0.079 0.092 0.40 -8.26
Soc. Generale Call 125 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 125.00 0.059 0.069 0.30 9.73
Soc. Generale Put 115 HEXA/B 20.09.2024   Put Hexagon AB ser. B 2024-09-20 115.00 0.120 0.130 0.31 -7.25
Soc. Generale Call 135 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 135.00 0.023 0.033 0.30 11.68
Morgan Stanley Call 130 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 130.00 - - 0.34 9.05
Morgan Stanley Put 100 HEXA/B 20.09.2024   Put Hexagon AB ser. B 2024-09-20 100.00 - - 0.47 -5.97
Morgan Stanley Call 150 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 150.00 - - 0.46 8.00
Morgan Stanley Call 160 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 160.00 - - 0.53 7.34
Morgan Stanley Call 120 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 120.00 - - 0.34 7.78
Morgan Stanley Put 100 HEXA/B 20.12.2024   Put Hexagon AB ser. B 2024-12-20 100.00 - - 0.43 -4.44
Morgan Stanley Call 160 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 160.00 - - 0.43 6.48
Morgan Stanley Call 140 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 140.00 - - 0.35 7.02
Morgan Stanley Call 180 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 180.00 - - 0.51 5.79
Morgan Stanley Call 110 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 110.00 - - 0.38 4.50
Morgan Stanley Call 130 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 130.00 - - 0.33 6.65
Morgan Stanley Call 150 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 150.00 - - 0.38 6.83
Soc. Generale Call 125 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 125.00 0.110 0.120 0.30 6.91
Soc. Generale Call 145 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 145.00 0.033 0.043 0.29 9.10
Morgan Stanley Call 120 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 120.00 - - 0.34 5.68
Morgan Stanley Call 150 HEXA/B 21.03.2025   Call Hexagon AB ser. B 2025-03-21 150.00 - - 0.35 5.99