Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.34 16.74
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.34 16.74
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 70.00 0.0580 - 1.03 12.12
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 - - 1.03 12.12
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 - - 1.03 12.12
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.0010 - 0.70 29.84
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 - - 0.70 29.84
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 - - 0.70 29.84
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.0010 - 1.16 19.10
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 1.16 19.10
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 1.16 19.10
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.0010 - 0.94 22.85
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.94 22.85
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.94 22.85
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 0.4300 0.4600 1.28 6.73
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 0.430 0.460 1.28 6.73
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 0.430 0.460 1.28 6.73
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.3100 - 2.09 3.47
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.31 - 2.09 3.47
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.310 - 2.09 3.47
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 85.00 0.0010 - 0.82 25.71
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 - - 0.82 25.71
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 - - 0.82 25.71
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.0010 - 1.05 20.73
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 1.05 20.73
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 1.05 20.73
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 75.00 0.0010 - 1.20 11.37
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 - - 1.20 11.37
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 - - 1.20 11.37
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 130.00 0.001 0.081 2.75 5.49
* Too many results found, please restrict the search by using the filter options.