Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 84.00 - - 0.46 34.87
JP Morgan Put 82 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 82.00 - - 0.59 -12.04
JP Morgan Call 85 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 85.00 - - 0.49 33.84
JP Morgan Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 86.00 - - 0.52 33.33
JP Morgan Put 75 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 75.00 - - 0.45 -30.11
JP Morgan Put 78 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 78.00 - - 0.51 -19.28
JP Morgan Call 80 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 80.00 - - 0.38 31.56
JP Morgan Call 82 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 82.00 - - 0.42 33.25
JP Morgan Call 78 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 78.00 - - 0.34 27.17
JP Morgan Put 76 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 76.00 - - 0.47 -25.79
JP Morgan Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 88.00 - - 0.65 -7.28
JP Morgan Put 86 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 86.00 - - 0.49 -9.41
JP Morgan Put 85 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 85.00 - - 0.67 -8.86
JP Morgan Call 90 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 90.00 - - 0.66 28.27
JP Morgan Put 84 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 84.00 - - 0.80 -8.41
JP Morgan Call 95 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 95.00 - - 0.82 24.77
JP Morgan Call 88 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 88.00 - - 0.59 30.43
JP Morgan Call 100 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 100.00 - - 1.05 19.09
JP Morgan Put 80 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 80.00 - - 0.59 -14.20
BVT Call 100 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 100.00 - - 1.10 17.92
BVT Call 100 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 100.00 - - 1.10 17.92
BVT Call 98 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 98.00 - - 1.03 18.95
BVT Call 98 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 98.00 - - 1.03 18.95
BVT Call 72 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 72.00 - - 0.45 11.11
BVT Call 72 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 72.00 - - 0.45 11.11
BVT Call 90 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 90.00 - - 0.71 25.76
BVT Call 90 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 90.00 - - 0.71 25.76
BVT Call 82 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 82.00 - - 0.41 34.84
BVT Call 82 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 82.00 - - 0.41 34.84
BVT Put 84 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 84.00 - - 0.77 -8.66
* Too many results found, please restrict the search by using the filter options.