Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 AIG 31.05.2024   Call American Internation... 2024-05-31 78.00 0.041 0.071 0.92 27.82
JP Morgan Put 79 AIG 31.05.2024   Put American Internation... 2024-05-31 79.00 0.210 0.240 0.84 -22.99
JP Morgan Call 82 AIG 31.05.2024   Call American Internation... 2024-05-31 82.00 0.004 0.014 1.62 20.18
JP Morgan Put 80 AIG 31.05.2024   Put American Internation... 2024-05-31 80.00 0.290 - 0.90 -18.99
JP Morgan Call 80 AIG 31.05.2024   Call American Internation... 2024-05-31 80.00 0.011 0.021 1.13 27.03
JP Morgan Put 76 AIG 31.05.2024   Put American Internation... 2024-05-31 76.00 0.043 0.073 0.89 -32.00
JP Morgan Put 77 AIG 31.05.2024   Put American Internation... 2024-05-31 77.00 0.082 0.110 0.84 -30.42
JP Morgan Call 79 AIG 31.05.2024   Call American Internation... 2024-05-31 79.00 0.021 0.051 1.00 28.55
JP Morgan Call 81 AIG 31.05.2024   Call American Internation... 2024-05-31 81.00 0.006 0.016 1.34 23.74
JP Morgan Call 83 AIG 31.05.2024   Call American Internation... 2024-05-31 83.00 0.003 0.013 1.82 18.29
JP Morgan Put 78 AIG 31.05.2024   Put American Internation... 2024-05-31 78.00 0.140 0.170 0.86 -25.80
JP Morgan Put 80 AIG 07.06.2024   Put American Internation... 2024-06-07 80.00 0.340 0.370 0.43 -15.28
JP Morgan Call 83 AIG 07.06.2024   Call American Internation... 2024-06-07 83.00 0.027 0.077 0.61 19.37
JP Morgan Put 78 AIG 07.06.2024   Put American Internation... 2024-06-07 78.00 0.220 0.240 0.46 -17.33
JP Morgan Call 81 AIG 07.06.2024   Call American Internation... 2024-06-07 81.00 0.047 0.077 0.54 20.32
JP Morgan Put 75 AIG 07.06.2024   Put American Internation... 2024-06-07 75.00 0.096 0.120 - -
JP Morgan Put 79 AIG 07.06.2024   Put American Internation... 2024-06-07 79.00 0.280 0.300 0.44 -16.41
JP Morgan Call 82 AIG 07.06.2024   Call American Internation... 2024-06-07 82.00 0.034 0.074 0.54 21.61
JP Morgan Call 77 AIG 07.06.2024   Call American Internation... 2024-06-07 77.00 0.180 0.200 - -
JP Morgan Put 76 AIG 07.06.2024   Put American Internation... 2024-06-07 76.00 0.130 0.150 0.47 -20.29
JP Morgan Call 80 AIG 07.06.2024   Call American Internation... 2024-06-07 80.00 0.066 0.096 0.49 21.15
JP Morgan Put 77 AIG 07.06.2024   Put American Internation... 2024-06-07 77.00 0.170 0.190 0.49 -17.59
JP Morgan Call 79 AIG 07.06.2024   Call American Internation... 2024-06-07 79.00 0.094 0.110 0.48 20.20
JP Morgan Call 78 AIG 07.06.2024   Call American Internation... 2024-06-07 78.00 0.130 0.150 0.51 17.60
JP Morgan Put 76 AIG 14.06.2024   Put American Internation... 2024-06-14 76.00 0.200 0.220 0.47 -14.03
JP Morgan Call 81 AIG 14.06.2024   Call American Internation... 2024-06-14 81.00 0.076 0.110 0.45 17.40
JP Morgan Put 79 AIG 14.06.2024   Put American Internation... 2024-06-14 79.00 0.340 0.360 0.47 -11.63
JP Morgan Call 80 AIG 14.06.2024   Call American Internation... 2024-06-14 80.00 0.100 0.130 0.41 18.27
JP Morgan Call 77 AIG 14.06.2024   Call American Internation... 2024-06-14 77.00 0.230 0.250 - -
JP Morgan Call 83 AIG 14.06.2024   Call American Internation... 2024-06-14 83.00 0.040 0.080 0.47 18.25
* Too many results found, please restrict the search by using the filter options.