Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 1.34 - 0.34 8.01
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.039 0.35 25.42
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.039 0.58 -14.71
Soc. Generale Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 1.29 - 0.31 8.32
JP Morgan Put 125 AWK 21.06.2024   Put American Water Works 2024-06-21 125.00 0.037 0.097 0.30 -21.02
JP Morgan Put 135 AWK 21.06.2024   Put American Water Works 2024-06-21 135.00 0.270 0.310 0.22 -18.62
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 0.570 0.620 0.60 8.85
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.21 3.64
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 0.080 0.120 0.54 14.22
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 0.008 0.098 0.68 -10.42
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.011 0.049 0.28 29.30
Soc. Generale Call 110 AWK 21.06.2024   Call American Water Works 2024-06-21 110.00 2.14 - 0.33 5.47
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 190.00 - - 0.95 9.28
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 0.074 0.113 0.76 10.97
JP Morgan Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.017 0.087 0.40 -16.47
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.074 0.120 0.24 24.51
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 2024-06-21 140.00 0.510 0.650 0.23 -13.81
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.039 0.47 19.44
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.540 0.680 0.25 14.81
Morgan Stanley Call 220 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 220.00 - - 1.18 7.87
JP Morgan Put 110 AWK 21.06.2024   Put American Water Works 2024-06-21 110.00 0.009 0.099 0.58 -12.00
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.510 0.560 0.21 16.90
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 135.00 - - 0.54 -5.80
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.520 0.560 0.23 15.99
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 2024-06-21 130.00 0.100 0.140 0.22 -24.70
Morgan Stanley Call 240 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 240.00 - - 1.32 7.25
JP Morgan Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 1.35 - 0.32 8.16
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.022 0.060 0.31 -23.41
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 0.131 0.169 0.45 15.30
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 0.074 0.111 0.86 10.04
* Too many results found, please restrict the search by using the filter options.