Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 34.00 - - 0.82 -20.03
JP Morgan Put 35 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 35.00 - - 0.80 -17.07
JP Morgan Put 33 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 33.00 - - 0.90 -20.65
JP Morgan Call 36 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 36.00 - - 0.81 20.45
JP Morgan Call 35 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 35.00 - - 0.81 17.17
JP Morgan Call 34 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 34.00 - - 0.88 13.54
JP Morgan Put 33 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 33.00 - - 0.64 -14.68
JP Morgan Put 34 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 34.00 - - 0.59 -14.28
JP Morgan Put 32 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 32.00 - - 0.68 -15.31
JP Morgan Call 34 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 34.00 - - 0.68 10.26
JP Morgan Put 35 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 35.00 - - 0.59 -12.52
JP Morgan Call 36 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 36.00 - - 0.63 13.82
JP Morgan Call 35 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 35.00 - - 0.62 12.56
JP Morgan Call 37 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 37.00 - - - -
JP Morgan Call 34 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 34.00 - - 0.59 9.20
JP Morgan Call 28 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 28.00 - - 1.74 3.33
JP Morgan Call 32 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 32.00 - - 0.48 8.36
JP Morgan Call 26 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 26.00 - - 2.01 2.82
JP Morgan Call 36 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 36.00 - - 0.59 11.20
JP Morgan Put 30 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 30.00 - - 0.76 -10.97
JP Morgan Put 35 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 35.00 - - 0.57 -9.87
JP Morgan Put 33 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 33.00 - - 0.58 -12.13
JP Morgan Call 37 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 37.00 - - 0.54 13.59
JP Morgan Put 32 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 32.00 - - 0.59 -12.98
JP Morgan Put 25 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 25.00 - - 1.32 -6.72
JP Morgan Put 22 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 22.00 - - 1.64 -5.56
JP Morgan Put 26 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 26.00 - - 1.20 -7.32
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 24.00 - - 1.44 -6.19
JP Morgan Put 34 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 34.00 - - 0.54 -11.63
JP Morgan Call 40 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 40.00 - - 0.62 14.38