Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CVS 14.06.2024   Call CVS Health Corporati... 2024-06-14 60.00 - - 0.34 21.38
JP Morgan Put 55 CVS 14.06.2024   Put CVS Health Corporati... 2024-06-14 55.00 - - 0.64 -26.34
JP Morgan Put 60 CVS 14.06.2024   Put CVS Health Corporati... 2024-06-14 60.00 - - 0.36 -35.21
JP Morgan Call 55 CVS 14.06.2024   Call CVS Health Corporati... 2024-06-14 55.00 - - - -
JP Morgan Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.25 -34.54
JP Morgan Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.65 19.78
JP Morgan Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 75.00 - - - -
JP Morgan Put 80 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 80.00 - - - -
JP Morgan Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 - - 1.26 11.38
JP Morgan Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 1.00 13.62
JP Morgan Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 1.13 12.42
JP Morgan Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - - -
JP Morgan Put 65 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 65.00 - - - -
JP Morgan Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.80 16.96
JP Morgan Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - 1.00 -5.43
JP Morgan Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.25 20.15
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.30 17.83
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.220 0.230 0.30 17.83
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 55.00 - - 0.44 8.17
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 55.00 0.650 - 0.44 8.17
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 55.00 - - 0.76 -11.79
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 55.00 0.010 0.091 0.76 -11.79
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.38 -20.33
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.034 0.091 0.38 -20.33
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.46 18.88
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.022 0.091 0.46 18.88
BNP Paribas Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.80 14.70
BNP Paribas Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.80 14.70
BNP Paribas Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.99 12.43
BNP Paribas Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.99 12.43
* Too many results found, please restrict the search by using the filter options.