Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.76 8.68
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 2024-06-21 78.00 - - - -
JP Morgan Put 68 CNC 21.06.2024   Put Centene Corp 2024-06-21 68.00 - - 0.38 -17.57
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 2024-06-21 80.00 - - - -
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 2024-06-21 72.00 - - 0.35 -14.38
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 2024-06-21 76.00 - - 0.38 19.40
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.33 21.40
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 2024-06-21 75.00 - - - -
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.62 12.88
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 2024-06-21 65.00 - - 0.19 -33.45
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.29 15.94
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.80 11.51
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.72 12.29
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.48 -15.43
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.00 - - 0.57 14.88
JP Morgan Put 76 CNC 21.06.2024   Put Centene Corp 2024-06-21 76.00 - - - -
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 2024-06-21 74.00 - - 0.37 17.66
JP Morgan Put 66 CNC 21.06.2024   Put Centene Corp 2024-06-21 66.00 - - 0.44 -16.68
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 2024-06-21 68.00 - - 0.40 10.73
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.70 12.31
JP Morgan Put 55 CNC 21.06.2024   Put Centene Corp 2024-06-21 55.00 - - 0.79 -9.79
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 2024-06-21 72.00 - - 0.33 16.94
JP Morgan Put 64 CNC 21.06.2024   Put Centene Corp 2024-06-21 64.00 - - 0.50 -15.51
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.85 11.00
JP Morgan Put 74 CNC 21.06.2024   Put Centene Corp 2024-06-21 74.00 - - - -
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 2024-06-21 78.00 - - 0.43 18.07
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.37 2.62
JP Morgan Put 70 CNC 21.06.2024   Put Centene Corp 2024-06-21 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.