Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 CIEN 20.09.2024   Put Ciena Corporation 2024-09-20 50.00 0.460 0.500 0.41 -4.71
Morgan Stanley Call 70 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 70.00 0.043 0.061 0.48 8.69
Morgan Stanley Call 60 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 60.00 0.104 0.126 0.43 8.10
Morgan Stanley Call 72.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 72.50 0.035 0.054 0.50 8.61
Morgan Stanley Call 90 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 90.00 0.018 0.040 0.66 7.17
Morgan Stanley Call 75 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 75.00 0.031 0.051 0.52 8.47
Morgan Stanley Call 55 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 55.00 0.187 0.209 0.42 7.26
Morgan Stanley Call 50 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 50.00 0.330 0.360 0.43 6.06
Morgan Stanley Call 62.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 62.50 0.079 0.100 0.44 8.40
Morgan Stanley Call 65 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 65.00 0.063 0.082 0.45 8.63
Morgan Stanley Call 80 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 80.00 0.024 0.045 0.56 8.08
Morgan Stanley Call 57.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 57.50 0.139 0.161 0.43 7.71
Morgan Stanley Call 67.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 67.50 0.050 0.068 0.46 8.73
Morgan Stanley Call 52.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 52.50 0.240 0.270 0.44 6.54
Morgan Stanley Call 100 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 100.00 0.017 0.040 0.74 6.56
Morgan Stanley Call 77.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 77.50 0.027 0.048 0.54 8.38
Morgan Stanley Call 47.5 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 47.50 0.430 0.460 0.43 5.56
Morgan Stanley Call 45 CIEN 20.09.2024   Call Ciena Corporation 2024-09-20 45.00 0.570 0.600 0.45 4.87
Morgan Stanley Call 49 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 49.00 0.530 0.550 0.43 4.42
Morgan Stanley Call 59 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 59.00 0.229 0.248 0.41 5.84
Morgan Stanley Call 64 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 64.00 0.150 0.169 0.41 6.37
Morgan Stanley Put 50 CIEN 20.12.2024   Put Ciena Corporation 2024-12-20 50.00 0.560 0.590 0.39 -3.67
Morgan Stanley Call 100 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 100.00 0.028 0.046 0.55 6.61
Morgan Stanley Call 77.5 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 77.50 0.058 0.077 0.45 7.04
Morgan Stanley Call 47.5 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 47.50 0.600 0.620 0.43 4.26
Morgan Stanley Call 45 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 45.00 0.720 0.750 0.44 3.89
Morgan Stanley Call 70 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 70.00 0.094 0.113 0.43 6.81
Morgan Stanley Call 60 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 60.00 0.210 0.229 0.41 5.74
Morgan Stanley Call 75 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 75.00 0.068 0.087 0.44 7.00
Morgan Stanley Call 90 CIEN 20.12.2024   Call Ciena Corporation 2024-12-20 90.00 0.035 0.053 0.50 6.95