Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 160.00 - - 2.12 11.41
JP Morgan Put 140 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 140.00 0.140 0.190 0.76 -25.51
JP Morgan Call 165 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 165.00 - - 3.04 7.86
JP Morgan Put 150 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 150.00 0.750 - - -
JP Morgan Put 145 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 145.00 0.380 0.440 0.66 -21.74
JP Morgan Call 145 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 145.00 0.100 0.160 0.76 25.55
JP Morgan Call 150 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 150.00 0.015 0.220 1.04 21.93
JP Morgan Call 155 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 155.00 0.002 0.300 1.75 13.20
JP Morgan Put 135 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 135.00 0.036 0.140 1.00 -23.10
JP Morgan Put 155 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 155.00 1.200 - - -
JP Morgan Call 155 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 155.00 0.041 0.130 0.61 19.13
JP Morgan Put 150 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 150.00 0.830 0.890 0.54 -10.83
JP Morgan Put 135 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 135.00 0.130 0.180 0.56 -18.31
JP Morgan Call 160 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 160.00 0.017 0.170 0.79 15.37
JP Morgan Put 140 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 140.00 0.290 0.330 0.54 -15.88
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 165.00 0.009 0.160 0.99 12.45
JP Morgan Call 145 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 145.00 0.260 0.300 0.50 17.67
JP Morgan Put 145 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 145.00 0.520 0.560 0.48 -14.79
JP Morgan Call 150 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 150.00 0.110 0.170 0.53 20.05
JP Morgan Put 140 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 140.00 0.410 0.450 0.48 -13.13
JP Morgan Call 145 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 145.00 0.390 0.430 0.48 13.64
JP Morgan Call 155 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 155.00 0.100 0.170 0.51 16.61
JP Morgan Call 160 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 160.00 0.043 0.140 0.56 16.51
JP Morgan Put 130 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 130.00 0.120 0.180 0.58 -13.80
JP Morgan Put 150 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 150.00 0.930 0.980 0.50 -9.15
JP Morgan Put 135 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 135.00 0.240 0.280 0.52 -14.14
JP Morgan Call 150 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 150.00 0.220 0.270 0.52 14.48
JP Morgan Put 145 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 145.00 0.640 0.680 0.51 -10.53
JP Morgan Call 165 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 165.00 0.016 0.170 0.67 14.30
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.001 0.061 0.44 21.52
* Too many results found, please restrict the search by using the filter options.