Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 1100 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 1,100.00 - - 0.87 -6.13
JP Morgan Put 1080 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 1,080.00 - - 0.85 -6.62
JP Morgan Call 980 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 980.00 - - 0.91 6.63
JP Morgan Put 1040 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 1,040.00 - - 0.66 -9.76
JP Morgan Call 850 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 850.00 - - 1.89 3.48
JP Morgan Call 1100 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 1,100.00 - - 0.83 9.78
JP Morgan Put 900 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 900.00 - - 1.22 -6.70
JP Morgan Put 825 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 825.00 - - 1.91 -4.12
JP Morgan Put 810 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 810.00 - - 2.07 -3.76
JP Morgan Call 940 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 940.00 - - 1.87 3.94
JP Morgan Put 850 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 850.00 - - 1.84 -4.18
JP Morgan Call 900 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 900.00 - - 1.64 4.15
JP Morgan Call 1120 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 1,120.00 - - 0.90 9.30
JP Morgan Put 770 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 770.00 - - 2.31 -3.39
JP Morgan Put 1000 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 1,000.00 - - 0.84 -8.51
JP Morgan Call 1060 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 1,060.00 - - 0.71 10.23
JP Morgan Call 880 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 880.00 - - 1.73 3.86
JP Morgan Put 875 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 875.00 - - 1.63 -4.75
JP Morgan Put 830 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 830.00 - - 1.96 -3.96
JP Morgan Call 875 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 875.00 - - 1.77 3.78
JP Morgan Call 950 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 950.00 - - 1.82 4.07
JP Morgan Put 790 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 790.00 - - 2.19 -3.57
JP Morgan Call 920 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 920.00 - - 1.97 3.69
JP Morgan Call 1140 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 1,140.00 - - 0.94 9.27
JP Morgan Call 1040 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 1,040.00 - - 0.65 10.48
JP Morgan Call 1000 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 1,000.00 - - 0.79 7.85
JP Morgan Put 880 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 880.00 - - 1.67 -4.56
JP Morgan Call 975 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 975.00 - - 0.93 6.45
JP Morgan Call 860 DECK 21.06.2024   Call Deckers Outdoor 21/06/2024 860.00 - - 1.84 3.60
JP Morgan Put 860 DECK 21.06.2024   Put Deckers Outdoor 21/06/2024 860.00 - - 1.78 -4.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.