Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.55 -19.31
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.55 -14.63
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 50.00 - - 0.67 20.76
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.94 15.52
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 48.00 - - 0.46 25.87
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.96 12.19
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.36 -20.35
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.01 15.16
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 1.09 10.35
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 57.50 - - 1.09 11.10
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 52.00 - - 0.57 18.06
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 1.22 6.34
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 56.00 - - 0.88 12.31
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 52.50 - - 0.83 13.71
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 1.04 10.57
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.54 -16.65
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.21 10.27
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.67 16.17
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 47.50 - - 0.99 8.80
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.24 11.02
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.78 13.25
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 54.00 - - - -
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 - - - -
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.05 12.62
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.41 9.94
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.73 14.39
JP Morgan Put 48 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 48.00 - - 0.39 -13.99
JP Morgan Call 48 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 48.00 - - 0.28 29.05
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -