Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 45.00 0.015 0.045 0.45 -19.08
JP Morgan Call 50 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 50.00 - - 0.80 9.41
JP Morgan Put 54 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 54.00 0.220 0.240 0.26 -17.96
JP Morgan Call 52 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 52.00 0.098 0.110 0.33 18.97
JP Morgan Call 54 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 54.00 0.030 0.050 0.32 25.27
JP Morgan Call 60 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 60.00 0.002 0.052 0.99 10.95
JP Morgan Call 45 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 45.00 - - 1.70 3.95
JP Morgan Put 50 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 50.00 0.041 0.056 - -
JP Morgan Call 55 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 55.00 0.015 0.045 0.67 15.32
JP Morgan Put 40 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 40.00 0.012 0.042 0.86 -11.15
JP Morgan Put 52 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 52.00 0.100 0.120 0.29 -23.11
JP Morgan Put 50 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 50.00 0.089 0.100 0.30 -14.64
JP Morgan Call 45 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 45.00 - - 0.97 3.97
JP Morgan Put 52 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 52.00 0.160 0.180 0.28 -13.25
JP Morgan Call 52 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 52.00 0.180 0.200 0.30 12.14
JP Morgan Put 54 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 54.00 0.260 0.280 0.24 -12.43
JP Morgan Put 40 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 40.00 0.015 0.045 0.67 -8.49
JP Morgan Call 55 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 55.00 0.066 0.086 0.27 17.30
JP Morgan Call 50 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 50.00 0.290 0.310 0.33 9.74
JP Morgan Call 54 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 54.00 0.095 0.110 0.29 14.98
JP Morgan Put 45 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 45.00 0.023 0.043 0.43 -12.64
JP Morgan Put 45 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 45.00 0.090 0.110 0.34 -8.07
JP Morgan Call 55 D 18.10.2024   Call Dominion Energy Inc 2024-10-18 55.00 0.200 0.220 0.26 9.48
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 50.00 0.220 0.240 0.31 -7.17
JP Morgan Put 40 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 40.00 0.037 0.067 0.41 -7.48
JP Morgan Call 50 D 18.10.2024   Call Dominion Energy Inc 2024-10-18 50.00 0.430 0.450 0.28 6.78
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 60.00 0.150 0.180 0.35 6.87
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 45.00 0.160 0.180 0.24 -7.70
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 55.00 0.300 0.320 0.37 5.67
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 50.00 0.520 0.540 0.41 4.55