Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 235.00 - - 0.24 20.62
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 220.00 - - 0.34 -18.79
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 230.00 - - 0.28 -19.12
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 195.00 - - 0.70 -10.04
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 190.00 - - 0.78 -8.91
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 220.00 - - 0.24 12.55
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 250.00 - - 0.29 23.49
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 225.00 - - 0.28 13.61
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 205.00 - - 0.96 5.00
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 225.00 - - 0.29 -20.88
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 200.00 - - 0.57 -12.72
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 230.00 - - 0.23 18.07
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 210.00 - - 0.46 -15.00
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 215.00 - - 0.79 6.48
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 245.00 - - 0.28 22.85
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 195.00 - - 1.13 4.11
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 210.00 - - 0.88 5.65
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 200.00 - - 1.05 4.51
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 205.00 - - 0.50 -14.29
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 215.00 - - 0.37 -18.31
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 235.00 - - 0.27 -16.99
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 240.00 - - 0.25 22.98
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 230.00 - - 0.25 -14.40
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 180.00 - - 0.63 -7.83
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 230.00 - - 0.23 13.07
JP Morgan Call 205 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 205.00 - - 0.68 4.87
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 215.00 - - 0.30 7.95
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 245.00 - - 0.25 16.41
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 240.00 - - 0.25 14.90
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 195.00 - - 0.44 -11.45