Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 2024-06-21 80.00 0.004 0.074 0.97 10.27
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 2024-06-21 65.00 0.110 0.140 0.56 13.17
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 2024-06-21 50.00 0.009 0.059 0.81 -10.56
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 2024-06-21 40.00 0.001 0.091 1.55 -5.56
JP Morgan Call 50 FMC 21.06.2024   Call FMC Corp 2024-06-21 50.00 - - 2.10 2.92
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 2024-06-21 55.00 0.046 0.076 0.57 -13.66
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 2024-06-21 60.00 0.300 0.330 0.47 11.54
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 2024-06-21 70.00 0.034 0.074 0.61 14.55
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 2024-06-21 60.00 0.170 0.190 0.49 -12.02
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 2024-06-21 65.00 0.440 0.470 0.44 -8.99
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 2024-06-21 85.00 0.001 0.091 1.14 8.90
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 2024-06-21 90.00 0.001 0.100 1.34 7.66
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 2024-06-21 55.00 0.640 0.680 0.61 6.90
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 2024-06-21 75.00 0.011 0.071 0.76 12.78
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 2024-06-21 45.00 0.002 0.072 1.17 -7.35
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 2024-07-19 55.00 0.720 0.750 0.52 5.70
JP Morgan Call 50 FMC 19.07.2024   Call FMC Corp 2024-07-19 50.00 - - 1.33 2.89
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 2024-07-19 50.00 0.059 0.099 0.57 -8.88
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 2024-07-19 40.00 0.009 0.069 0.93 -5.89
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 2024-07-19 75.00 0.055 0.095 0.54 10.76
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 2024-07-19 80.00 0.029 0.079 0.62 9.81
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 2024-07-19 85.00 0.017 0.077 0.67 9.66
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 2024-07-19 60.00 0.430 0.460 0.48 7.42
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 2024-07-19 90.00 0.011 0.071 0.77 8.64
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 2024-07-19 65.00 0.230 0.260 0.45 9.77
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 2024-07-19 70.00 0.110 0.140 0.50 10.20
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 2024-07-19 45.00 0.022 0.072 0.72 -7.53
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 2024-07-19 60.00 0.320 0.350 0.48 -7.29
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 2024-07-19 65.00 0.580 0.610 0.52 -5.36
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 2024-07-19 55.00 0.150 0.180 0.53 -8.09