Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 300.00 - - 0.53 26.62
JP Morgan Put 280 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 280.00 - - 1.43 -11.70
JP Morgan Put 290 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 290.00 - - 0.90 -17.88
JP Morgan Call 290 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 290.00 - - 0.98 12.41
JP Morgan Call 300 GD 07.06.2024   Call General Dynamics Cor... 2024-06-07 300.00 - - 0.38 20.69
JP Morgan Put 290 GD 07.06.2024   Put General Dynamics Cor... 2024-06-07 290.00 - - 0.45 -20.25
JP Morgan Call 300 GD 14.06.2024   Call General Dynamics Cor... 2024-06-14 300.00 - - 0.38 15.73
JP Morgan Put 300 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 300.00 - - 0.33 -17.23
JP Morgan Put 290 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 290.00 - - 0.35 -19.51
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 290.00 - - 0.25 -23.76
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 300.00 - - - -
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 - - 0.33 20.71
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 330.00 - - 0.51 13.58
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 270.00 - - 0.55 -11.78
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.30 11.06
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.18 27.05
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.28 14.28
JP Morgan Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.40 9.28
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.77 -8.82
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 300.00 - - 0.20 -23.65
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.89 5.74
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.18 36.72
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.23 16.42
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - - -
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 300.00 - - - -
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.18 27.05
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.16 -57.60
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.18 36.72
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.79 6.91
* Too many results found, please restrict the search by using the filter options.