Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 600 INTU 07.06.2024   Put Intuit Inc 2024-06-07 600.00 - - 0.58 -13.79
JP Morgan Call 640 INTU 07.06.2024   Call Intuit Inc 2024-06-07 640.00 - - 1.02 23.56
JP Morgan Put 620 INTU 07.06.2024   Put Intuit Inc 2024-06-07 620.00 - - - -
JP Morgan Put 580 INTU 07.06.2024   Put Intuit Inc 2024-06-07 580.00 - - 0.59 -18.73
JP Morgan Call 660 INTU 07.06.2024   Call Intuit Inc 2024-06-07 660.00 - - 1.16 21.61
JP Morgan Call 700 INTU 07.06.2024   Call Intuit Inc 2024-06-07 700.00 - - 1.65 15.31
JP Morgan Call 680 INTU 07.06.2024   Call Intuit Inc 2024-06-07 680.00 - - 1.45 17.21
JP Morgan Call 620 INTU 07.06.2024   Call Intuit Inc 2024-06-07 620.00 - - 0.78 30.09
JP Morgan Call 600 INTU 07.06.2024   Call Intuit Inc 2024-06-07 600.00 - - 0.63 33.27
JP Morgan Call 560 INTU 07.06.2024   Call Intuit Inc 2024-06-07 560.00 - - 0.60 20.98
JP Morgan Call 580 INTU 07.06.2024   Call Intuit Inc 2024-06-07 580.00 - - - -
JP Morgan Put 560 INTU 07.06.2024   Put Intuit Inc 2024-06-07 560.00 - - 0.62 -24.28
JP Morgan Put 640 ITU 07.06.2024   Put INTUIT INC. D... 2024-06-07 640.00 - - - -
JP Morgan Put 660 ITU 07.06.2024   Put INTUIT INC. D... 2024-06-07 660.00 - - - -
JP Morgan Put 660 ITU 14.06.2024   Put INTUIT INC. D... 2024-06-14 660.00 - - - -
JP Morgan Put 640 ITU 14.06.2024   Put INTUIT INC. D... 2024-06-14 640.00 - - - -
JP Morgan Call 600 INTU 14.06.2024   Call Intuit Inc 2024-06-14 600.00 - - 0.47 22.24
JP Morgan Put 580 INTU 14.06.2024   Put Intuit Inc 2024-06-14 580.00 - - 0.48 -13.32
JP Morgan Call 640 INTU 14.06.2024   Call Intuit Inc 2024-06-14 640.00 - - 0.56 23.64
JP Morgan Call 560 INTU 14.06.2024   Call Intuit Inc 2024-06-14 560.00 - - 0.50 14.42
JP Morgan Put 540 INTU 14.06.2024   Put Intuit Inc 2024-06-14 540.00 - - 0.48 -20.48
JP Morgan Put 560 INTU 14.06.2024   Put Intuit Inc 2024-06-14 560.00 - - 0.48 -16.61
JP Morgan Call 580 INTU 14.06.2024   Call Intuit Inc 2024-06-14 580.00 - - 0.49 17.87
JP Morgan Call 620 INTU 14.06.2024   Call Intuit Inc 2024-06-14 620.00 - - 0.49 24.45
JP Morgan Call 720 INTU 14.06.2024   Call Intuit Inc 2024-06-14 720.00 - - 0.93 15.51
JP Morgan Put 620 INTU 14.06.2024   Put Intuit Inc 2024-06-14 620.00 - - - -
JP Morgan Call 700 INTU 14.06.2024   Call Intuit Inc 2024-06-14 700.00 - - 0.81 17.77
JP Morgan Put 600 INTU 14.06.2024   Put Intuit Inc 2024-06-14 600.00 - - 0.34 -13.45
JP Morgan Call 660 INTU 14.06.2024   Call Intuit Inc 2024-06-14 660.00 - - 0.64 21.33
JP Morgan Call 680 INTU 14.06.2024   Call Intuit Inc 2024-06-14 680.00 - - 0.73 19.16
* Too many results found, please restrict the search by using the filter options.