Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 ISRG 07.06.2024   Call Intuitive Surgical I... 2024-06-07 410.00 0.046 0.056 0.57 28.13
JP Morgan Put 400 ISRG 07.06.2024   Put Intuitive Surgical I... 2024-06-07 400.00 0.042 0.052 0.57 -26.10
JP Morgan Call 400 ISRG 07.06.2024   Call Intuitive Surgical I... 2024-06-07 400.00 0.093 0.100 0.54 23.82
JP Morgan Call 380 IUI1 07.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-07 380.00 - - 2.18 7.22
JP Morgan Put 390 ISRG 07.06.2024   Put Intuitive Surgical I... 2024-06-07 390.00 0.016 0.026 0.59 -30.93
JP Morgan Put 380 ISRG 07.06.2024   Put Intuitive Surgical I... 2024-06-07 380.00 0.006 0.016 0.65 -32.17
JP Morgan Put 370 ISRG 07.06.2024   Put Intuitive Surgical I... 2024-06-07 370.00 0.003 0.013 0.78 -28.83
JP Morgan Call 390 ISRG 07.06.2024   Call Intuitive Surgical I... 2024-06-07 390.00 0.160 0.170 0.61 17.29
JP Morgan Call 400 ISRG 14.06.2024   Call Intuitive Surgical I... 2024-06-14 400.00 0.130 0.140 0.44 16.50
JP Morgan Put 400 ISRG 14.06.2024   Put Intuitive Surgical I... 2024-06-14 400.00 0.080 0.090 0.48 -16.14
JP Morgan Put 390 ISRG 14.06.2024   Put Intuitive Surgical I... 2024-06-14 390.00 0.046 0.056 0.49 -18.42
JP Morgan Put 380 ISRG 14.06.2024   Put Intuitive Surgical I... 2024-06-14 380.00 0.024 0.034 0.48 -21.43
JP Morgan Call 410 ISRG 14.06.2024   Call Intuitive Surgical I... 2024-06-14 410.00 0.086 0.096 0.48 17.55
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.001 - 0.35 -48.71
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 300.00 9.630 - 1.97 2.97
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 400.00 1.0800 1.1100 0.73 11.12
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 0.0010 - 0.32 55.33
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 250.00 14.210 - 2.55 2.23
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 380.00 2.4600 2.4900 0.95 7.40
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.0010 - 0.35 -48.71
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 350.00 5.0600 - 1.21 5.10
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 280.00 11.470 - 2.19 2.63
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 350.00 0.0200 - 0.17 -71.48
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 400.00 0.6000 0.6300 - -
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 390.00 1.7100 1.7400 0.83 9.03
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 420.00 0.3100 0.3400 0.58 16.94
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 370.00 3.2900 3.3400 1.08 6.18
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 410.00 0.6100 0.6400 0.64 13.89
UniCredit Put 400 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-19 400.00 0.570 0.600 - -
UniCredit Call 400 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 400.00 1.120 1.150 0.73 11.12
* Too many results found, please restrict the search by using the filter options.