Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.50 - - 0.99 4.82
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.50 0.009 0.019 0.44 -14.00
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 19.00 0.080 0.090 0.65 8.35
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 18.00 0.012 0.022 0.11 -40.46
JP Morgan Call 17 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.00 - - 0.59 6.97
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 18.00 - - 0.85 5.74
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.00 0.007 0.017 0.30 -19.02
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 16.00 0.005 0.020 0.45 -14.02
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 21.00 0.004 0.019 0.54 12.98
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 20.00 0.031 0.041 0.54 11.77
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 15.00 0.004 0.019 0.64 -9.97
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 17.00 0.035 0.045 0.35 -8.03
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 19.00 0.100 0.110 0.14 -11.55
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 18.50 0.081 0.091 0.35 -6.66
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 2024-09-20 16.50 - - 0.23 5.55
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.50 0.170 0.180 0.31 5.71
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.00 0.190 0.200 0.42 4.64
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 18.00 0.240 0.250 0.30 5.05
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 18.00 0.110 0.120 0.37 -4.70
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 16.00 0.380 0.390 0.50 3.16
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 18.00 0.260 0.270 0.44 3.93
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 17.00 0.085 0.095 0.28 -5.84
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 14.00 0.031 0.046 0.38 -5.34
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 20.00 0.160 0.170 0.40 4.85
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 19.00 0.210 0.220 0.43 4.31
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 18.00 0.120 0.130 0.26 -5.80
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 17.00 0.310 0.320 0.47 3.54
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 15.00 0.042 0.057 0.34 -5.85
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 16.00 0.060 0.070 0.31 -5.88
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 0.083 0.098 0.41 -3.50