Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 KSS   Put Kohls Corporation 2024-06-07 26.00 - - 3.70 -3.18
JP Morgan Call 26 KSS   Call Kohls Corporation 2024-06-07 26.00 - - 6.13 5.29
JP Morgan Call 25 KSS   Call Kohls Corporation 2024-06-07 25.00 - - 5.21 5.97
JP Morgan Call 27 KSS   Call Kohls Corporation 2024-06-07 27.00 - - 6.40 5.26
JP Morgan Put 23 KSS   Put Kohls Corporation 2024-06-07 23.00 - - 2.77 -7.53
JP Morgan Call 33 KSS   Call Kohls Corporation 2024-06-07 33.00 - - 7.99 4.93
JP Morgan Call 32 KSS   Call Kohls Corporation 2024-06-07 32.00 - - 7.62 5.08
JP Morgan Call 29 KSS   Call Kohls Corporation 2024-06-07 29.00 - - 5.94 6.23
JP Morgan Call 24 KSS   Call Kohls Corporation 2024-06-07 24.00 - - 4.73 6.22
JP Morgan Put 21 KSS   Put Kohls Corporation 2024-06-07 21.00 - - 5.31 -4.54
JP Morgan Call 31 KSS   Call Kohls Corporation 2024-06-07 31.00 - - 7.24 5.25
JP Morgan Put 25 KSS   Put Kohls Corporation 2024-06-07 25.00 - - 5.15 -2.85
JP Morgan Call 28 KSS   Call Kohls Corporation 2024-06-07 28.00 - - 8.45 4.04
JP Morgan Put 22 KSS   Put Kohls Corporation 2024-06-07 22.00 - - 3.05 -7.83
JP Morgan Put 24 KSS   Put Kohls Corporation 2024-06-07 24.00 - - 4.43 -4.25
JP Morgan Call 30 KSS   Call Kohls Corporation 2024-06-07 30.00 - - 6.83 5.46
JP Morgan Put 27 KSS   Put Kohls Corporation 2024-06-07 27.00 - - - -
JP Morgan Call 23 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 23.00 0.042 0.062 1.00 10.23
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 22.00 0.084 0.110 0.95 9.37
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 25.00 - - 2.33 -2.46
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 22.00 0.064 0.094 1.34 -6.62
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 23.00 0.120 0.140 1.34 -5.87
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.002 0.052 2.16 6.25
JP Morgan Call 24 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 24.00 0.020 0.050 1.18 9.66
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.005 0.045 1.70 7.47
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 0.001 0.051 2.64 5.47
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.001 0.051 2.48 5.71
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.001 0.051 2.24 6.24
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 27.00 - - 1.69 -2.61
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.003 0.043 1.88 7.03