Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.50 23.00
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.37 -17.65
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.55 21.26
BVT Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 1.06 11.77
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.39 22.34
Morgan Stanley Call 260 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 260.00 - - 1.75 7.65
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 - - 0.70 -3.16
BNP Paribas Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 1.05 11.51
BVT Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 1.01 12.18
JP Morgan Put 145 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 145.00 - - - -
JP Morgan Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 195.00 - - 1.60 6.93
JP Morgan Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 1.43 7.55
Soc. Generale Call 230 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 230.00 - - 1.33 9.87
BNP Paribas Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 150.00 - - - -
JP Morgan Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 215.00 - - 1.93 5.80
Soc. Generale Put 180 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 180.00 - - 0.90 -2.10
BNP Paribas Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 0.43 -22.17
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 2.41 2.63
Soc. Generale Call 180 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 180.00 - - 0.88 13.86
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 200.00 - - 1.15 -1.54
Morgan Stanley Call 230 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 230.00 - - 1.54 8.47
Morgan Stanley Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 1.20 10.36
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 220.00 - - 1.25 10.37
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.41 18.17
JP Morgan Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.43 -14.63
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.68 14.38
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 - - 1.03 16.39
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 - - 0.46 7.60
Soc. Generale Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 - - 0.67 -3.20
JP Morgan Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.79 12.68
* Too many results found, please restrict the search by using the filter options.