Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.46 19.69
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 0.53 19.64
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 1.150 1.250 0.99 6.35
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 0.009 0.074 0.61 18.09
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.81 8.99
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 - - 0.45 -16.14
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.43 17.42
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.530 0.550 0.44 13.20
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.190 0.210 0.42 17.82
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 1.120 1.140 0.46 9.41
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.052 0.091 0.44 21.33
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.910 - 0.54 6.56
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 2024-06-21 75.00 0.001 0.071 1.60 -6.82
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.560 - 0.44 13.20
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.210 - 0.42 17.82
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.056 - 0.44 21.33
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 2.00 - 0.54 6.56
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 1.170 - 0.46 9.41
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 1.44 4.12
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.42 - 0.38 4.83
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.480 - 0.33 9.32
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 3.18 - 0.40 4.04
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 1.73 - 0.36 5.78
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.780 - 0.34 8.13
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.19 - 0.35 6.91
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 3.110 3.130 0.40 4.04
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.360 2.380 0.38 4.83
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.460 0.480 0.33 9.32
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.750 0.770 0.34 8.13
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 1.700 1.720 0.36 5.78