Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 2024-06-21 18.00 - - 0.65 11.82
Morgan Stanley Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 - - 0.82 12.31
Morgan Stanley Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 - - 1.11 9.86
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.00 - - 0.93 11.26
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 - - 1.02 10.50
Morgan Stanley Call 17 MAT 21.06.2024   Call Mattel Inc 2024-06-21 17.00 - - 0.87 7.58
Morgan Stanley Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 - - 0.72 13.50
Morgan Stanley Call 19 MAT 21.06.2024   Call Mattel Inc 2024-06-21 19.00 - - 0.63 14.34
Morgan Stanley Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 - - 1.46 7.89
Morgan Stanley Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 - - 1.39 8.15
Morgan Stanley Call 32 MAT 21.06.2024   Call Mattel Inc 2024-06-21 32.00 - - 1.71 7.06
Morgan Stanley Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 - - 1.36 8.07
Morgan Stanley Call 29 MAT 21.06.2024   Call Mattel Inc 2024-06-21 29.00 - - 1.53 7.64
Morgan Stanley Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 - - 1.02 10.58
Morgan Stanley Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 - - 1.59 7.44
Morgan Stanley Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 - - - -
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 - - 0.82 10.64
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 - - 1.37 7.33
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 - - 1.71 6.26
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 - - 1.06 8.85
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 - - 1.46 7.00
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 - - 0.54 -18.19
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 - - 0.38 -7.22
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 17.50 - - 0.32 16.28
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.50 - - 0.53 22.95
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 - - 0.37 27.51
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.50 - - 0.53 22.95
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.00 - - 0.94 9.66
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 - - 1.55 6.71
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 - - 1.17 8.22