Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 60.00 0.001 - 0.22 53.92
Citi Call 60 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 60.00 0.001 - 0.22 53.92
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 54.00 - - 0.21 -18.85
Goldman Sachs Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.28 24.93
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.05 10.00
Goldman Sachs Call 100 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 100.00 - - 1.50 7.22
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.84 11.84
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 35.00 - - 0.98 -9.00
Goldman Sachs Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 - - 0.28 20.71
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
Morgan Stanley Call 52.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.50 0.087 0.089 0.58 11.15
Goldman Sachs Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.35 22.10
Goldman Sachs Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.79 7.08
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
Morgan Stanley Call 62.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.50 0.018 0.040 0.60 16.06
Goldman Sachs Call 45 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 45.00 - - 0.60 5.46
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 42.00 0.900 - - -
Goldman Sachs Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 0.55 16.45
Morgan Stanley Call 72.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 72.50 0.016 0.040 0.82 12.80
Morgan Stanley Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 0.212 0.214 0.70 7.95
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 42.00 0.910 - - -
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.24 8.76
Morgan Stanley Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 0.290 0.300 0.08 -23.69
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.020 0.040 0.54 17.07
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.046 0.056 0.28 22.32
Goldman Sachs Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.41 20.31
Morgan Stanley Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 40.00 - - 0.64 -12.11
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 0.016 0.040 0.77 13.34
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.048 0.058 0.28 22.32
* Too many results found, please restrict the search by using the filter options.