Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.69 8.30
Morgan Stanley Call 340 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 340.00 - - 0.91 6.02
Morgan Stanley Call 250 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 250.00 - - - -
Morgan Stanley Call 370 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 370.00 - - 0.25 21.88
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.77 7.46
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 300.00 - - 0.63 -12.35
Morgan Stanley Put 250 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 250.00 - - 0.82 -9.97
Morgan Stanley Call 310 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 310.00 - - 1.00 4.72
Morgan Stanley Call 380 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 380.00 - - 0.25 25.77
Morgan Stanley Call 275 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 275.00 - - - -
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 420.00 - - 0.46 17.80
Morgan Stanley Call 390 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 390.00 - - 0.29 24.53
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 410.00 - - 0.40 19.62
Morgan Stanley Call 325 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 325.00 - - 0.50 9.19
Morgan Stanley Call 375 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 375.00 - - 0.25 24.25
Morgan Stanley Call 330 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 330.00 - - 1.04 5.06
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 400.00 - - 0.54 15.74
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 320.00 - - 1.17 4.39
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 360.00 - - 0.63 9.76
Morgan Stanley Call 300 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 300.00 - - - -
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 350.00 - - 0.28 7.26
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 310.00 - - 0.64 3.63
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 - - 0.28 13.31
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 300.00 - - 0.33 -10.13
Morgan Stanley Call 360 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 360.00 - - 0.26 8.32
Morgan Stanley Call 420 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 420.00 - - 0.25 13.72
Morgan Stanley Call 320 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 320.00 - - 0.37 4.91
Morgan Stanley Call 300 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 300.00 - - - -
Morgan Stanley Call 250 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 250.00 - - - -
Morgan Stanley Call 340 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 340.00 - - 0.31 6.33