Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 665 NFLX   Call Netflix Inc 2024-06-07 665.00 - - 0.58 56.93
JP Morgan Put 575 NFLX   Put Netflix Inc 2024-06-07 575.00 - - 1.47 -30.08
BVT Put 720 NFC   Put NETFLIX INC. DL... 2024-06-07 720.00 - - - -
JP Morgan Put 575 NFLX   Put Netflix Inc 2024-06-07 575.00 - - 1.61 -26.29
JP Morgan Call 670 NFLX   Call Netflix Inc 2024-06-07 670.00 - - 0.61 58.51
JP Morgan Put 580 NFLX   Put Netflix Inc 2024-06-07 580.00 - - 1.52 -27.63
BVT Put 720 NFC   Put NETFLIX INC. DL... 2024-06-07 720.00 - - - -
JP Morgan Put 580 NFLX   Put Netflix Inc 2024-06-07 580.00 - - 1.39 -31.67
JP Morgan Call 675 NFLX   Call Netflix Inc 2024-06-07 675.00 - - 0.67 55.78
JP Morgan Put 585 NFLX   Put Netflix Inc 2024-06-07 585.00 - - 1.42 -29.33
BVT Call 720 NFLX   Call Netflix Inc 2024-06-07 720.00 - - 1.11 42.92
JP Morgan Put 585 NFLX   Put Netflix Inc 2024-06-07 585.00 - - 1.42 -29.33
JP Morgan Call 680 NFLX   Call Netflix Inc 2024-06-07 680.00 - - 0.71 55.46
JP Morgan Put 590 NFLX   Put Netflix Inc 2024-06-07 590.00 - - 1.33 -31.02
BVT Call 720 NFLX   Call Netflix Inc 2024-06-07 720.00 - - 1.11 42.92
JP Morgan Put 590 NFLX   Put Netflix Inc 2024-06-07 590.00 - - 1.33 -31.02
JP Morgan Call 685 NFLX   Call Netflix Inc 2024-06-07 685.00 - - 0.76 53.96
JP Morgan Put 595 NFLX   Put Netflix Inc 2024-06-07 595.00 - - 1.16 -36.62
BVT Call 700 NFLX   Call Netflix Inc 2024-06-07 700.00 - - 0.86 53.42
JP Morgan Put 595 NFLX   Put Netflix Inc 2024-06-07 595.00 - - 1.16 -36.62
JP Morgan Call 685 NFLX   Call Netflix Inc 2024-06-07 685.00 - - 0.76 54.02
JP Morgan Put 600 NFLX   Put Netflix Inc 2024-06-07 600.00 - - 1.07 -39.13
BVT Call 700 NFLX   Call Netflix Inc 2024-06-07 700.00 - - 0.86 53.42
JP Morgan Put 600 NFLX   Put Netflix Inc 2024-06-07 600.00 - - 1.05 -40.32
JP Morgan Call 690 NFLX   Call Netflix Inc 2024-06-07 690.00 - - 0.84 49.93
JP Morgan Put 605 NFLX   Put Netflix Inc 2024-06-07 605.00 - - 0.97 -43.36
BVT Put 700 NFLX   Put Netflix Inc 2024-06-07 700.00 - - 0.92 -12.00
JP Morgan Put 605 NFLX   Put Netflix Inc 2024-06-07 605.00 - - 0.97 -43.36
JP Morgan Call 695 NFLX   Call Netflix Inc 2024-06-07 695.00 - - 0.89 47.96
JP Morgan Put 610 NFLX   Put Netflix Inc 2024-06-07 610.00 - - 0.90 -45.49
* Too many results found, please restrict the search by using the filter options.