Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 490.00 - - 0.40 -18.75
JP Morgan Put 570 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 570.00 - - - -
JP Morgan Put 530 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 530.00 - - 0.30 -17.65
JP Morgan Put 550 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 550.00 - - 0.32 -13.29
JP Morgan Put 565 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 565.00 - - - -
JP Morgan Call 600 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 600.00 - - 0.51 16.28
JP Morgan Put 525 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 525.00 - - 0.31 -18.35
JP Morgan Call 635 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 635.00 - - 0.70 12.34
JP Morgan Put 545 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 545.00 - - 0.28 -15.63
JP Morgan Put 535 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 535.00 - - 0.32 -15.57
JP Morgan Put 505 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 505.00 - - 0.38 -17.89
JP Morgan Put 495 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 495.00 - - 0.39 -18.82
JP Morgan Put 500 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 500.00 - - 0.39 -17.94
JP Morgan Put 510 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 510.00 - - 0.33 -20.23
JP Morgan Put 540 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 540.00 - - 0.32 -14.77
JP Morgan Put 515 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 515.00 - - 0.34 -18.53
JP Morgan Put 455 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 455.00 - - 0.65 -12.14
JP Morgan Put 470 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 470.00 - - 0.57 -13.38
JP Morgan Put 520 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 520.00 - - 0.32 -19.08
JP Morgan Put 480 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 480.00 - - 0.45 -17.45
JP Morgan Call 565 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 565.00 - - 0.35 21.51
JP Morgan Put 475 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 475.00 - - 0.53 -14.40
JP Morgan Call 620 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 620.00 - - 0.66 12.68
JP Morgan Put 450 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 450.00 - - 0.68 -11.65
JP Morgan Call 615 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 615.00 - - 0.64 13.00
JP Morgan Call 630 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 630.00 - - 0.71 12.10
JP Morgan Put 435 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 435.00 - - 0.77 -10.58
JP Morgan Put 465 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 465.00 - - 0.60 -12.89
JP Morgan Call 605 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 605.00 - - 0.52 16.35
JP Morgan Put 440 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 440.00 - - 0.72 -11.30
* Too many results found, please restrict the search by using the filter options.