Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.25 35.48
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 - - - -
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.42 22.63
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.16 30.21
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 0.004 0.020 0.25 35.48
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.950 - - -
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.022 0.42 22.63
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 0.180 0.190 0.16 30.21
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.25 35.48
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 - - - -
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.42 22.63
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.16 30.21
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 0.001 0.020 0.25 35.48
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.950 - - -
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.022 0.42 22.63
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 0.180 0.190 0.16 30.21
Soc. Generale Call 105 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 105.00 - - 0.19 40.43
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 85.00 - - - -
Soc. Generale Call 115 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 115.00 - - 0.34 27.73
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 - - - -
Soc. Generale Call 105 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 105.00 0.035 0.045 0.19 40.43
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 85.00 1.410 - - -
Soc. Generale Call 115 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 115.00 0.001 0.020 0.34 27.73
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 1.870 - - -
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 135.00 - - 0.71 13.73
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 - - 0.52 -17.61
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 - - 0.49 -6.54
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 95.00 - - 0.12 18.43
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 92.50 - - 0.83 6.42
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 0.001 0.022 0.52 -17.61