Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 150 PGR 20.06.2024   Call Progressive Corporat... 2024-06-20 150.00 5.200 - 0.90 3.24
Citi Call 150 PGR 20.06.2024   Call Progressive Corporat... 2024-06-20 150.00 5.20 - 0.90 3.24
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 150.00 - - 0.54 -15.00
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 160.00 4.42 4.48 0.67 3.97
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 200.00 0.310 0.330 - -
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 195.00 1.33 1.39 0.32 10.63
Goldman Sachs Call 250 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 250.00 0.004 - 0.28 39.67
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 0.012 0.057 0.35 23.91
Goldman Sachs Call 205 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 205.00 0.600 - 0.31 14.06
JP Morgan Put 215 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 215.00 - - - -
JP Morgan Call 215 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 215.00 - - 0.54 12.09
JP Morgan Call 235 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 235.00 - - 0.64 11.62
Goldman Sachs Put 170 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 170.00 0.020 - 0.39 -22.76
JP Morgan Put 195 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 195.00 - - - -
BVT Put 220 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 220.00 1.38 1.44 - -
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 230.00 0.061 0.071 0.29 26.58
Goldman Sachs Put 220 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 220.00 1.35 - 0.22 -12.24
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 190.00 0.147 0.157 0.32 -19.89
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 210.00 0.440 0.470 0.27 18.23
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 190.00 1.73 1.79 0.35 8.86
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 155.00 4.87 4.93 0.72 3.65
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 170.00 3.51 3.57 0.56 4.89
JP Morgan Call 205 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 205.00 - - 0.32 13.68
BVT Put 160 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 160.00 - - 0.43 -18.34
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 150.00 - - 0.59 -12.92
Morgan Stanley Call 190 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 190.00 1.71 1.77 0.35 8.95
Morgan Stanley Call 205 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 205.00 0.610 0.670 0.26 16.60
Morgan Stanley Call 170 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 170.00 - - 1.31 3.45
Morgan Stanley Call 185 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 185.00 2.13 2.19 0.39 7.51
Morgan Stanley Call 165 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 165.00 - - 1.40 3.19
* Too many results found, please restrict the search by using the filter options.