Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 RTX 21.06.2024   Put RTX Corporation 2024-06-21 90.00 0.001 0.026 0.59 -19.68
Soc. Generale Call 85 RTX 21.06.2024   Call RTX Corporation 2024-06-21 85.00 2.150 - 0.41 4.65
Soc. Generale Call 100 RTX 21.06.2024   Call RTX Corporation 2024-06-21 100.00 0.770 - 0.24 12.50
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 2024-06-21 108.00 0.150 0.160 0.20 33.31
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 2024-06-21 116.00 0.001 0.020 0.27 44.06
Soc. Generale Call 92 RTX 21.06.2024   Call RTX Corporation 2024-06-21 92.00 1.500 - 0.44 6.48
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 2024-06-21 124.00 0.001 0.026 0.47 26.45
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 2024-06-21 70.00 0.001 0.026 1.23 -10.04
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 2024-06-21 65.00 4.000 - 1.15 2.47
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 2024-06-21 120.00 0.001 0.024 0.36 32.83
Soc. Generale Call 96 RTX 21.06.2024   Call RTX Corporation 2024-06-21 96.00 1.140 - 0.35 8.41
Soc. Generale Call 104 RTX 21.06.2024   Call RTX Corporation 2024-06-21 104.00 0.420 0.430 0.25 17.80
Soc. Generale Call 88 RTX 21.06.2024   Call RTX Corporation 2024-06-21 88.00 1.870 - 0.51 5.23
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 2024-06-21 112.00 0.028 0.038 0.20 46.12
Soc. Generale Call 105 RTX 21.06.2024   Call RTX Corporation 2024-06-21 105.00 0.340 0.350 0.23 20.45
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 2024-06-21 60.00 4.460 - 1.35 2.22
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 2024-06-21 75.00 3.080 - 0.86 3.22
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 2024-06-21 110.00 0.230 0.240 0.18 -28.56
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 2024-06-21 80.00 0.001 0.026 0.90 -13.44
Soc. Generale Call 98 RTX 21.06.2024   Call RTX Corporation 2024-06-21 98.00 0.950 - 0.31 9.84
Soc. Generale Call 70 RTX 21.06.2024   Call RTX Corporation 2024-06-21 70.00 3.540 - 0.94 2.81
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 2024-06-21 106.00 0.270 0.280 0.21 25.44
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 2024-06-21 122.00 0.001 0.025 0.42 29.02
Soc. Generale Call 90 RTX 21.06.2024   Call RTX Corporation 2024-06-21 90.00 1.690 - 0.42 5.87
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 2024-06-21 115.00 0.002 0.020 0.23 48.01
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 2024-06-21 114.00 0.009 0.020 0.21 52.44
Soc. Generale Call 118 RTX 21.06.2024   Call RTX Corporation 2024-06-21 118.00 0.001 0.023 0.32 36.60
Soc. Generale Call 94 RTX 21.06.2024   Call RTX Corporation 2024-06-21 94.00 1.320 - 0.33 7.50
Soc. Generale Put 100 RTX 21.06.2024   Put RTX Corporation 2024-06-21 100.00 0.001 0.020 0.29 -38.03
Soc. Generale Call 80 RTX 21.06.2024   Call RTX Corporation 2024-06-21 80.00 2.610 - 0.76 3.76
* Too many results found, please restrict the search by using the filter options.