Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.9200 - 1.36 4.51
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 150.00 0.0110 0.0370 0.47 24.31
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 140.00 0.2400 0.2500 0.61 13.80
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 1.0100 - 0.92 7.25
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 160.00 0.0010 - 0.53 24.99
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 135.00 0.5900 0.6000 0.81 9.07
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 145.00 0.0620 0.0750 0.48 20.97
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 142.00 0.1500 0.1600 0.55 16.25
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 148.00 0.0260 0.0390 0.45 24.74
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.61 23.56
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 142.00 - - 0.55 16.25
UniCredit Call 148 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 148.00 - - 0.45 24.74
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 0.81 9.07
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 145.00 - - 0.48 20.97
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 140.00 - - 0.61 13.80
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 0.92 7.25
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 160.00 - - 0.53 24.99
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 1.36 4.51
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 - - 0.47 24.31
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.61 23.56
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 0.590 0.600 0.81 9.07
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 145.00 0.063 0.076 0.48 20.97
UniCredit Call 148 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 148.00 0.026 0.039 0.45 24.74
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 142.00 0.150 0.160 0.55 16.25
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 1.920 - 1.36 4.51
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 0.011 0.037 0.47 24.31
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 160.00 - - 0.53 24.99
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 1.010 - 0.92 7.25
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 140.00 0.240 0.250 0.61 13.80
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 - - 0.43 26.47
* Too many results found, please restrict the search by using the filter options.