Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 500.00 - - 0.74 17.63
Morgan Stanley Call 550 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 550.00 - - 1.23 9.96
Morgan Stanley Call 475 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 475.00 - - 0.61 20.67
Morgan Stanley Call 525 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 525.00 - - 0.86 15.60
Morgan Stanley Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 450.00 - - 0.53 21.22
Morgan Stanley Call 425 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 425.00 - - 0.69 12.50
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 480.00 - - 0.59 22.26
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 450.00 - - 0.43 28.45
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 420.00 - - 0.70 11.90
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 400.00 - - 0.97 7.44
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 480.00 0.001 0.091 0.59 22.26
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 450.00 0.068 0.098 0.43 28.45
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 400.00 2.790 - 0.97 7.44
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 2024-06-21 420.00 1.180 1.210 0.70 11.90
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 500.00 0.200 0.230 0.29 15.03
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 450.00 1.160 1.190 0.34 9.71
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 520.00 - - 0.28 16.69
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 480.00 0.420 0.450 0.30 13.03
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 420.00 2.590 2.620 0.40 6.93
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 520.00 0.090 0.120 0.28 16.69
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 400.00 3.900 3.930 0.46 5.59
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 400.00 - - 0.46 5.59
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 450.00 - - 0.34 9.71
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 500.00 - - 0.29 15.03
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 480.00 - - 0.30 13.03
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 420.00 - - 0.40 6.93
Morgan Stanley Call 650 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 650.00 - - 0.58 8.00
Morgan Stanley Call 425 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 425.00 - - 0.41 6.96
Morgan Stanley Call 525 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 525.00 - - 0.40 10.39
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 500.00 - - 0.36 10.81