Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 740 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 740.00 0.670 - - -
JP Morgan Call 800 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 800.00 0.002 0.042 2.01 11.13
JP Morgan Put 760 4S0 07.06.2024   Put SERVICENOW INC. DL... 2024-06-07 760.00 - - - -
JP Morgan Put 700 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 700.00 0.330 0.340 0.65 -12.80
JP Morgan Put 720 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 720.00 0.490 - 1.01 -8.24
JP Morgan Call 720 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 720.00 0.012 0.032 1.16 17.37
JP Morgan Call 740 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 740.00 0.006 0.026 1.40 14.88
JP Morgan Call 760 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 760.00 0.004 0.034 1.78 11.77
JP Morgan Put 680 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 680.00 0.190 0.200 0.79 -13.97
JP Morgan Call 700 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 700.00 0.030 0.040 0.88 22.06
JP Morgan Call 680 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 680.00 0.077 0.087 - -
JP Morgan Put 660 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 660.00 0.094 0.100 - -
JP Morgan Put 620 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 620.00 0.012 0.032 0.95 -19.35
JP Morgan Put 640 NOW 07.06.2024   Put ServiceNow Inc 2024-06-07 640.00 0.035 0.045 0.75 -21.89
JP Morgan Call 640 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 640.00 0.290 0.300 0.79 14.72
JP Morgan Call 660 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 660.00 0.160 0.170 0.77 18.39
JP Morgan Call 780 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 780.00 0.002 0.032 1.90 11.43
JP Morgan Put 780 4S0 07.06.2024   Put SERVICENOW INC. DL... 2024-06-07 780.00 - - - -
JP Morgan Call 740 NOW 14.06.2024   Call ServiceNow Inc 2024-06-14 740.00 0.032 0.042 0.77 14.79
JP Morgan Put 660 NOW 14.06.2024   Put ServiceNow Inc 2024-06-14 660.00 0.170 0.180 - -
JP Morgan Put 700 NOW 14.06.2024   Put ServiceNow Inc 2024-06-14 700.00 0.390 0.400 0.49 -10.50
JP Morgan Put 780 4S0 14.06.2024   Put SERVICENOW INC. DL... 2024-06-14 780.00 - - - -
JP Morgan Put 680 NOW 14.06.2024   Put ServiceNow Inc 2024-06-14 680.00 0.270 0.280 0.60 -10.59
JP Morgan Call 700 NOW 14.06.2024   Call ServiceNow Inc 2024-06-14 700.00 0.093 0.100 0.61 16.52
JP Morgan Call 720 NOW 14.06.2024   Call ServiceNow Inc 2024-06-14 720.00 0.053 0.063 0.66 16.52
JP Morgan Put 620 NOW 14.06.2024   Put ServiceNow Inc 2024-06-14 620.00 0.053 0.063 0.63 -15.29
JP Morgan Call 640 NOW 14.06.2024   Call ServiceNow Inc 2024-06-14 640.00 0.360 0.370 0.54 12.38
JP Morgan Put 640 NOW 14.06.2024   Put ServiceNow Inc 2024-06-14 640.00 0.100 0.110 0.62 -13.55
JP Morgan Call 660 NOW 14.06.2024   Call ServiceNow Inc 2024-06-14 660.00 0.250 0.260 0.54 14.39
JP Morgan Put 720 NOW 14.06.2024   Put ServiceNow Inc 2024-06-14 720.00 0.530 0.540 0.48 -8.93
* Too many results found, please restrict the search by using the filter options.