Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.40 22.46
Morgan Stanley Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.25 32.35
Morgan Stanley Call 65 SO 21.06.2024   Call Southern Co 2024-06-21 65.00 - - 1.45 3.62
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 1.28 8.92
Morgan Stanley Call 72.5 SO 21.06.2024   Call Southern Co 2024-06-21 72.50 - - 1.00 5.65
Morgan Stanley Call 110 SO 21.06.2024   Call Southern Co 2024-06-21 110.00 - - 1.00 10.82
Morgan Stanley Call 80 SO 21.06.2024   Call Southern Co 2024-06-21 80.00 - - 0.19 27.07
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 1.17 9.59
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 0.96 11.21
Morgan Stanley Call 70 SO 21.06.2024   Call Southern Co 2024-06-21 70.00 - - 1.16 4.73
Goldman Sachs Call 82 SO 21.06.2024   Call Southern Co 2024-06-21 82.00 - - 0.21 31.92
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 1.05 10.46
Goldman Sachs Call 78 SO 21.06.2024   Call Southern Co 2024-06-21 78.00 - - 0.25 17.68
Goldman Sachs Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.44 19.82
Morgan Stanley Call 75 SO 21.06.2024   Call Southern Co 2024-06-21 75.00 - - 0.85 7.02
Goldman Sachs Call 76 SO 21.06.2024   Call Southern Co 2024-06-21 76.00 - - 0.38 10.93
Goldman Sachs Call 80 SO 21.06.2024   Call Southern Co 2024-06-21 80.00 - - 0.21 24.63
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.76 13.47
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 1.13 9.85
Goldman Sachs Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.26 31.60
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.26 22.33
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 2024-07-19 80.00 - - 0.20 17.18
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 2024-08-16 80.00 - - 0.20 13.33
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.35 13.73
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 2024-08-16 90.00 - - 0.22 20.20
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 2024-09-20 70.00 - - 0.25 5.94
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 2024-09-20 80.00 - - 0.19 12.06
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.22 17.83
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 2024-09-20 90.00 - - 0.19 18.55
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 2024-09-20 75.00 - - 0.21 8.50