Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 86.00 0.1000 0.1600 0.54 13.56
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 70.00 1.7200 - 1.79 3.11
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 80.00 0.4300 0.5000 0.75 7.85
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 120.00 0.0010 - 0.67 20.49
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 90.00 0.0090 0.0750 0.48 18.37
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 100.00 0.0010 - 0.51 22.03
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 95.00 0.0010 - 0.56 17.04
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 92.00 0.0100 0.1200 0.49 18.97
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 88.00 0.0500 0.1100 0.50 16.34
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 85.00 0.1300 0.2000 0.57 12.39
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 140.00 - - 0.82 18.07
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 0.67 20.49
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 - - 0.75 7.85
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.48 18.37
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 105.00 - - 0.58 20.45
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 85.00 - - 0.57 12.39
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 70.00 - - 1.79 3.11
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 - - 0.51 22.03
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 98.00 - - 0.45 25.58
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 88.00 - - 0.50 16.34
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 - - 0.54 13.56
UniCredit Call 110 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 110.00 - - 0.60 21.36
UniCredit Call 110 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 110.00 - - 0.60 21.36
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 0.67 20.49
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 70.00 - - 1.79 3.11
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 0.001 - 0.51 22.03
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 140.00 - - 0.82 18.07
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 0.430 0.500 0.75 7.85
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 0.009 0.075 0.48 18.37
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 105.00 - - 0.58 20.45