Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 TER 21.06.2024   Call Teradyne Inc 2024-06-21 145.00 - - 0.39 16.34
JP Morgan Call 120 TER 21.06.2024   Call Teradyne Inc 2024-06-21 120.00 - - 1.24 4.30
JP Morgan Put 130 TER 21.06.2024   Put Teradyne Inc 2024-06-21 130.00 - - 0.45 -16.23
JP Morgan Put 95 TER 21.06.2024   Put Teradyne Inc 2024-06-21 95.00 - - 1.30 -6.46
JP Morgan Call 105 TER 21.06.2024   Call Teradyne Inc 2024-06-21 105.00 - - 0.43 5.08
JP Morgan Call 110 TER 21.06.2024   Call Teradyne Inc 2024-06-21 110.00 - - 1.05 4.21
JP Morgan Call 130 TER 21.06.2024   Call Teradyne Inc 2024-06-21 130.00 - - 0.46 8.62
JP Morgan Put 145 TER 21.06.2024   Put Teradyne Inc 2024-06-21 145.00 - - 0.38 -11.80
JP Morgan Call 155 TER 21.06.2024   Call Teradyne Inc 2024-06-21 155.00 - - 0.45 17.69
JP Morgan Put 115 TER 21.06.2024   Put Teradyne Inc 2024-06-21 115.00 - - 0.79 -10.16
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 - - 0.94 -8.62
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 - - 1.48 -5.67
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 - - 0.35 12.26
JP Morgan Call 125 TER 21.06.2024   Call Teradyne Inc 2024-06-21 125.00 - - 1.16 4.82
JP Morgan Call 90 TER 21.06.2024   Call Teradyne Inc 2024-06-21 90.00 - - 1.44 2.74
JP Morgan Put 140 TER 21.06.2024   Put Teradyne Inc 2024-06-21 140.00 - - 0.35 -15.55
JP Morgan Put 125 TER 21.06.2024   Put Teradyne Inc 2024-06-21 125.00 - - 0.50 -15.97
JP Morgan Put 80 TER 21.06.2024   Put Teradyne Inc 2024-06-21 80.00 - - 1.87 -4.35
JP Morgan Put 120 TER 21.06.2024   Put Teradyne Inc 2024-06-21 120.00 - - 0.63 -12.93
JP Morgan Put 105 TER 21.06.2024   Put Teradyne Inc 2024-06-21 105.00 - - 1.07 -7.69
JP Morgan Call 115 TER 21.06.2024   Call Teradyne Inc 2024-06-21 115.00 - - 0.85 5.20
JP Morgan Call 95 TER 21.06.2024   Call Teradyne Inc 2024-06-21 95.00 - - 1.47 2.89
JP Morgan Call 100 TER 21.06.2024   Call Teradyne Inc 2024-06-21 100.00 - - 1.26 3.30
JP Morgan Call 140 TER 21.06.2024   Call Teradyne Inc 2024-06-21 140.00 - - 0.36 14.85
JP Morgan Call 150 TER 21.06.2024   Call Teradyne Inc 2024-06-21 150.00 - - 0.39 18.90
JP Morgan Put 135 TER 21.06.2024   Put Teradyne Inc 2024-06-21 135.00 - - 0.39 -16.59
JP Morgan Put 85 TER 21.06.2024   Put Teradyne Inc 2024-06-21 85.00 - - 1.71 -4.76
JP Morgan Put 100 TER 21.06.2024   Put Teradyne Inc 2024-06-21 100.00 - - 1.20 -6.91
JP Morgan Put 90 TER 19.07.2024   Put Teradyne Inc 2024-07-19 90.00 - - 0.94 -5.84
JP Morgan Call 165 TER 19.07.2024   Call Teradyne Inc 2024-07-19 165.00 - - 0.41 13.40